Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:59:28591452,00541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:59:26791452,00541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:59:26591452,00541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:59:22741452,90541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:59:22591452,00541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:59:19741453,10541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:59:19591452,00541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:58:49741453,30541455,00291456,00240456,1040458,00464,90100465,00350466,00550468,50600470,00750
22.05.2026 09:57:38741453,30541455,00291456,00240456,1040458,00464,90100465,00350465,70700466,00900468,50950
22.05.2026 09:57:38591452,00541455,00291456,00240456,1040458,00464,90100465,00350465,70700466,00900468,50950
22.05.2026 09:56:34741453,00541455,00291456,00240456,1040458,00464,90100465,00350465,70700466,00900468,50950
22.05.2026 09:56:34741453,00541455,00291456,00240456,1040458,00464,90100465,00350465,70700466,00900468,50950
22.05.2026 09:56:30741453,00541455,00291456,00240456,1040458,00465,00250465,70600466,00800468,50850470,001 000
22.05.2026 09:55:45591452,00541453,00341455,0091456,0040458,00465,00250465,70600466,00800468,50850470,001 000
22.05.2026 09:55:45591452,00541453,00341455,0091456,0040458,00465,00250465,70600466,00800467,00900468,50950
22.05.2026 09:55:35591452,00541453,00341455,0091456,0040458,00465,70350466,00550467,00650468,50700470,00850
22.05.2026 09:55:34401451,00391452,00341455,0091456,0040458,00465,70350466,00550467,00650468,50700470,00850
22.05.2026 09:55:33591452,00541452,20341455,0091456,0040458,00465,70350466,00550467,00650468,50700470,00850
22.05.2026 09:55:31591452,00541452,20341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:55:31401451,00391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:55:13601451,00591452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:55:13601451,00591452,00341455,0091456,0040458,00465,20500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:53601451,00591452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:54:53401451,00391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:54:49591452,00541452,20341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:54:49401451,00391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:54:45601451,00591452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:54:45601451,00591452,00341455,0091456,0040458,00465,30250465,60750465,701 100466,001 300467,001 400
22.05.2026 09:54:45601451,00591452,00341455,0091456,0040458,00465,30250465,60750465,701 100466,001 300467,001 400
22.05.2026 09:54:19601451,00591452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:19401451,00391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:16591451,80391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:16401451,00391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:12591451,40391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:12591451,40391452,00341455,0091456,0040458,00465,20500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:02591451,40391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:54:02401451,00391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:59591451,60391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58401451,00391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58591451,40391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58591451,40391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58591451,40391452,00341455,0091456,0040458,00465,30250465,60750465,701 100466,001 300467,001 400
22.05.2026 09:53:56591451,40391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:53:20541451,40341452,00291455,0041456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:53:20541451,40341452,00291455,0041456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:53:20541451,40341452,00291455,0041456,0040458,00465,40500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:52:58541451,40341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:58351451,00341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:55541451,20341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:55351451,00341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400